시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,900	70	-1.41%	3,944	350,663
07/03 15:15	4,900	85	-1.71%	4,546	346,719
07/03 15:10	4,900	80	-1.61%	81	342,173
07/03 15:05	4,910	75	-1.50%	1,789	342,092
07/03 15:00	4,915	70	-1.40%	1,343	340,303
07/03 14:55	4,905	75	-1.51%	1,410	338,960
07/03 14:50	4,895	80	-1.61%	1,461	337,550
07/03 14:45	4,890	90	-1.81%	5,750	336,089
07/03 14:40	4,895	100	-2.00%	5,859	330,339
07/03 14:35	4,895	85	-1.71%	160	324,480