시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,760	45	1.21%	186	28,887
07/03 15:15	3,760	45	1.21%	165	28,701
07/03 15:10	3,760	45	1.21%	70	28,536
07/03 15:05	3,760	45	1.21%	3	28,466
07/03 14:50	3,760	45	1.21%	756	28,463
07/03 14:35	3,760	45	1.21%	17	27,707
07/03 14:30	3,760	45	1.21%	47	27,690
07/03 14:25	3,760	45	1.21%	286	27,643
07/03 14:20	3,770	55	1.48%	717	27,357
07/03 14:15	3,770	55	1.48%	10	26,640