시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,077	23	2.18%	114	35,630
07/03 15:15	1,077	23	2.18%	87	35,516
07/03 15:10	1,077	23	2.18%	96	35,429
07/03 15:00	1,076	22	2.09%	11	35,333
07/03 14:50	1,074	20	1.90%	500	35,322
07/03 14:45	1,076	22	2.09%	10	34,822
07/03 14:40	1,076	22	2.09%	72	34,812
07/03 14:35	1,076	22	2.09%	678	34,740
07/03 14:30	1,075	21	1.99%	757	34,062
07/03 14:20	1,075	21	1.99%	56	33,305