시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,856	17	0.92%	5,845	245,607
07/03 15:15	1,856	17	0.92%	7,560	239,762
07/03 15:10	1,851	12	0.65%	4,500	232,202
07/03 15:05	1,855	16	0.87%	22,896	227,702
07/03 15:00	1,846	7	0.38%	13,118	204,806
07/03 14:55	1,838	5	-0.27%	925	191,688
07/03 14:50	1,840	5	0.27%	2,832	190,763
07/03 14:45	1,840	4	0.22%	2,869	187,931
07/03 14:40	1,841	3	0.16%	2,874	185,062
07/03 14:35	1,836	3	-0.16%	2,544	182,188