시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	17,400	370	2.17%	4,926	116,491
07/03 15:15	17,400	370	2.17%	1,043	111,565
07/03 15:10	17,390	360	2.11%	854	110,522
07/03 15:05	17,390	360	2.11%	1,933	109,668
07/03 15:00	17,380	350	2.06%	1,915	107,735
07/03 14:55	17,390	360	2.11%	1,269	105,820
07/03 14:50	17,380	350	2.06%	1,516	104,551
07/03 14:45	17,390	360	2.11%	1,903	103,035
07/03 14:40	17,400	370	2.17%	1,456	101,132
07/03 14:35	17,390	360	2.11%	1,665	99,676