시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	172,300	3,400	2.01%	58,272	699,907
07/03 15:15	172,700	3,800	2.25%	22,826	641,635
07/03 15:10	172,100	3,200	1.89%	10,766	618,809
07/03 15:05	172,000	3,100	1.84%	10,292	608,043
07/03 15:00	172,100	3,200	1.89%	6,214	597,751
07/03 14:55	172,300	3,400	2.01%	12,606	591,537
07/03 14:50	171,600	2,700	1.60%	7,439	578,931
07/03 14:45	171,700	2,800	1.66%	8,424	571,492
07/03 14:40	172,300	3,400	2.01%	10,069	563,068
07/03 14:35	172,400	3,500	2.07%	7,945	552,999