시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	38,650	500	1.31%	1,571	78,267
07/03 15:15	38,650	500	1.31%	671	76,696
07/03 15:10	38,650	500	1.31%	359	76,025
07/03 15:05	38,650	500	1.31%	184	75,666
07/03 15:00	38,650	500	1.31%	485	75,482
07/03 14:55	38,700	550	1.44%	520	74,997
07/03 14:50	38,700	550	1.44%	473	74,477
07/03 14:45	38,700	550	1.44%	810	74,004
07/03 14:40	38,700	550	1.44%	849	73,194
07/03 14:35	38,700	550	1.44%	2,022	72,345