시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	77,900	1,700	2.23%	64,834	704,214
07/03 15:15	78,000	1,800	2.36%	17,916	639,380
07/03 15:10	78,000	1,800	2.36%	9,910	621,464
07/03 15:05	77,900	1,700	2.23%	14,403	611,554
07/03 15:00	77,900	1,700	2.23%	8,348	597,151
07/03 14:55	77,900	1,700	2.23%	9,050	588,803
07/03 14:50	77,900	1,700	2.23%	8,443	579,753
07/03 14:45	77,900	1,700	2.23%	11,319	571,310
07/03 14:40	77,900	1,700	2.23%	11,183	559,991
07/03 14:35	77,900	1,700	2.23%	9,186	548,808