시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	33,200	1,150	3.59%	4,380	141,406
07/03 15:15	33,200	1,150	3.59%	3,566	137,026
07/03 15:10	33,150	1,100	3.43%	4,252	133,460
07/03 15:05	33,100	1,050	3.28%	3,486	129,208
07/03 15:00	33,100	1,050	3.28%	4,168	125,722
07/03 14:55	33,050	1,000	3.12%	2,649	121,554
07/03 14:50	33,100	1,050	3.28%	2,561	118,905
07/03 14:45	33,100	1,050	3.28%	2,759	116,344
07/03 14:40	33,050	1,000	3.12%	3,621	113,585
07/03 14:35	33,000	950	2.96%	2,408	109,964