시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	83,700	4,700	-5.32%	8,538	581,781
07/03 15:15	84,300	4,900	-5.49%	4,723	573,243
07/03 15:10	84,200	4,900	-5.50%	8,109	568,520
07/03 15:05	84,400	5,100	-5.70%	12,795	560,411
07/03 15:00	84,700	4,200	-4.72%	9,693	547,616
07/03 14:55	84,700	4,200	-4.72%	9,561	537,923
07/03 14:50	84,900	4,100	-4.61%	12,839	528,362
07/03 14:45	84,800	4,200	-4.72%	13,510	515,523
07/03 14:40	84,500	4,500	-5.06%	10,096	502,013
07/03 14:35	84,700	4,300	-4.83%	13,935	491,917