시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	42,350	550	1.32%	1,382	24,372
07/03 15:15	42,100	300	0.72%	10	22,990
07/03 15:10	42,100	300	0.72%	26	22,980
07/03 15:05	42,150	350	0.84%	245	22,954
07/03 15:00	42,150	350	0.84%	28	22,709
07/03 14:55	42,150	350	0.84%	79	22,681
07/03 14:50	42,150	350	0.84%	91	22,602
07/03 14:45	42,150	350	0.84%	63	22,511
07/03 14:40	42,150	350	0.84%	92	22,448
07/03 14:35	42,150	350	0.84%	68	22,356