시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	257,000	17,000	7.08%	52,322	1,100,742
07/03 15:15	258,500	18,500	7.71%	32,217	1,048,420
07/03 15:10	261,000	21,000	8.75%	40,734	1,016,203
07/03 15:05	262,500	22,500	9.38%	23,937	975,469
07/03 15:00	262,500	22,500	9.38%	16,276	951,532
07/03 14:55	262,000	22,000	9.17%	15,121	935,256
07/03 14:50	262,000	22,000	9.17%	10,810	920,135
07/03 14:45	262,000	22,000	9.17%	7,782	909,325
07/03 14:40	262,000	22,000	9.17%	7,421	901,543
07/03 14:35	262,000	22,000	9.17%	9,383	894,122