시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	327,000	3,000	0.93%	4,121	63,074
07/03 15:15	327,000	3,000	0.93%	924	58,953
07/03 15:10	327,000	3,000	0.93%	1,604	58,029
07/03 15:05	326,500	2,500	0.77%	1,662	56,425
07/03 15:00	326,500	2,500	0.77%	783	54,763
07/03 14:55	326,500	2,500	0.77%	432	53,980
07/03 14:50	326,500	2,500	0.77%	473	53,548
07/03 14:45	326,500	2,500	0.77%	572	53,075
07/03 14:40	326,500	2,500	0.77%	467	52,503
07/03 14:35	327,000	3,000	0.93%	691	52,036