시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,998	20	1.01%	333	11,530
07/03 15:15	1,997	19	0.96%	19	11,197
07/03 15:10	1,996	18	0.91%	3	11,178
07/03 15:00	1,998	20	1.01%	12	11,175
07/03 14:45	1,998	20	1.01%	15	11,163
07/03 14:40	1,996	18	0.91%	10	11,148
07/03 14:35	1,998	20	1.01%	1,111	11,138
07/03 14:30	1,998	20	1.01%	38	10,027
07/03 14:25	1,998	20	1.01%	807	9,989
07/03 14:20	1,997	19	0.96%	1,916	9,182