시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	44,950	1,550	-3.33%	222	22,820
07/03 15:15	45,450	1,550	-3.30%	251	22,598
07/03 15:10	45,100	1,600	-3.43%	194	22,347
07/03 15:05	45,000	1,700	-3.64%	508	22,153
07/03 15:00	45,050	1,650	-3.53%	424	21,645
07/03 14:55	45,050	1,700	-3.64%	425	21,221
07/03 14:50	45,050	1,600	-3.43%	492	20,796
07/03 14:45	45,150	1,500	-3.22%	374	20,304
07/03 14:40	45,250	1,450	-3.10%	335	19,930
07/03 14:35	45,350	1,550	-3.30%	603	19,595