시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	88,900	500	-0.56%	47,248	558,564
07/03 15:15	88,800	800	-0.89%	9,693	511,316
07/03 15:10	88,900	700	-0.78%	9,809	501,623
07/03 15:05	89,000	700	-0.78%	10,350	491,814
07/03 15:00	89,200	600	-0.67%	11,872	481,464
07/03 14:55	89,300	400	-0.45%	9,779	469,592
07/03 14:50	89,200	500	-0.56%	9,673	459,813
07/03 14:45	89,400	400	-0.45%	10,376	450,140
07/03 14:40	89,400	300	-0.33%	10,256	439,764
07/03 14:35	89,300	600	-0.67%	9,579	429,508