시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,624	14	0.87%	1,042	113,518
07/03 15:15	1,626	16	0.99%	162	112,476
07/03 15:10	1,625	15	0.93%	51	112,314
07/03 15:05	1,626	16	0.99%	240	112,263
07/03 15:00	1,626	16	0.99%	336	112,023
07/03 14:55	1,627	17	1.06%	438	111,687
07/03 14:50	1,627	17	1.06%	1,686	111,249
07/03 14:45	1,629	19	1.18%	483	109,563
07/03 14:40	1,630	20	1.24%	193	109,080
07/03 14:35	1,629	19	1.18%	626	108,887