시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,180	20	0.48%	92,276	1,065,315
07/03 15:15	4,185	25	0.60%	11,467	973,039
07/03 15:10	4,185	25	0.60%	14,837	961,572
07/03 15:05	4,180	20	0.48%	18,211	946,735
07/03 15:00	4,190	30	0.72%	13,678	928,524
07/03 14:55	4,190	30	0.72%	10,014	914,846
07/03 14:50	4,195	35	0.84%	10,334	904,832
07/03 14:45	4,195	35	0.84%	7,721	894,498
07/03 14:40	4,200	40	0.96%	19,745	886,777
07/03 14:35	4,205	45	1.08%	6,779	867,032