시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,595	15	-0.93%	14,695	2,861,885
07/03 15:15	1,596	20	-1.24%	18,053	2,847,190
07/03 15:10	1,601	30	-1.84%	76,525	2,829,137
07/03 15:05	1,585	28	-1.74%	2,652	2,752,612
07/03 15:00	1,583	29	-1.80%	10,930	2,749,960
07/03 14:55	1,586	28	-1.73%	8,447	2,739,030
07/03 14:50	1,591	26	-1.61%	21,408	2,730,583
07/03 14:45	1,592	21	-1.30%	11,655	2,709,175
07/03 14:40	1,593	20	-1.24%	2,255	2,697,520
07/03 14:35	1,594	22	-1.36%	7,343	2,695,265