시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,940	25	0.86%	306	44,010
07/03 15:15	2,930	15	0.51%	80	43,704
07/03 15:10	2,945	30	1.03%	473	43,624
07/03 15:05	2,935	20	0.69%	139	43,151
07/03 15:00	2,940	25	0.86%	2,240	43,012
07/03 14:55	2,945	30	1.03%	3	40,772
07/03 14:50	2,945	30	1.03%	3	40,769
07/03 14:45	2,945	30	1.03%	593	40,766
07/03 14:40	2,945	30	1.03%	10	40,173
07/03 14:35	2,940	25	0.86%	30	40,163