시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,815	30	-1.05%	23,842	220,899
07/03 15:15	2,840	25	-0.87%	4,467	197,057
07/03 15:10	2,830	20	-0.70%	908	192,590
07/03 15:05	2,830	20	-0.70%	709	191,682
07/03 15:00	2,830	20	-0.70%	683	190,973
07/03 14:55	2,830	20	-0.70%	544	190,290
07/03 14:50	2,830	20	-0.70%	966	189,746
07/03 14:45	2,835	20	-0.70%	628	188,780
07/03 14:40	2,835	25	-0.87%	619	188,152
07/03 14:35	2,835	25	-0.87%	1,118	187,533