시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	205,500	4,000	1.99%	6,133	75,906
07/03 15:15	207,000	5,500	2.73%	1,477	69,773
07/03 15:10	207,000	5,500	2.73%	1,050	68,296
07/03 15:05	206,500	5,000	2.48%	844	67,246
07/03 15:00	207,000	5,500	2.73%	803	66,402
07/03 14:55	207,000	5,500	2.73%	1,152	65,599
07/03 14:50	207,000	5,500	2.73%	604	64,447
07/03 14:45	207,000	5,500	2.73%	905	63,843
07/03 14:40	207,000	5,500	2.73%	972	62,938
07/03 14:35	207,500	6,000	2.98%	1,445	61,966