시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,560	80	0.70%	1,592	47,926
07/03 15:15	11,550	70	0.61%	443	46,334
07/03 15:10	11,530	50	0.44%	1,978	45,891
07/03 15:05	11,520	40	0.35%	2,096	43,913
07/03 15:00	11,510	30	0.26%	1,583	41,817
07/03 14:55	11,490	10	0.09%	353	40,234
07/03 14:50	11,510	30	0.26%	1,356	39,881
07/03 14:45	11,510	30	0.26%	2,049	38,525
07/03 14:40	11,500	20	0.17%	624	36,476
07/03 14:35	11,500	30	0.26%	1,254	35,852