시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,090	100	1.25%	227	36,179
07/03 15:15	8,070	80	1.00%	1	35,952
07/03 15:10	8,070	80	1.00%	462	35,951
07/03 15:05	8,080	90	1.13%	77	35,489
07/03 15:00	8,090	100	1.25%	335	35,412
07/03 14:55	8,080	90	1.13%	161	35,077
07/03 14:50	8,050	60	0.75%	1,242	34,916
07/03 14:45	8,020	30	0.38%	30	33,674
07/03 14:40	8,030	40	0.50%	170	33,644
07/03 14:35	8,030	40	0.50%	61	33,474