시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	25,950	100	0.39%	14	3,952
07/03 15:10	25,950	100	0.39%	9	3,938
07/03 15:05	25,950	100	0.39%	1	3,929
07/03 15:00	25,950	100	0.39%	219	3,928
07/03 14:35	25,950	100	0.39%	437	3,709
07/03 14:20	25,900	50	0.19%	1	3,272
07/03 14:10	25,900	50	0.19%	3	3,271
07/03 14:00	25,950	100	0.39%	6	3,268
07/03 13:55	25,900	50	0.19%	301	3,262
07/03 13:50	26,000	150	0.58%	73	2,961