시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,050	200	-1.51%	4,382	106,579
07/03 15:15	12,980	295	-2.22%	1,091	102,197
07/03 15:10	12,960	295	-2.23%	970	101,106
07/03 15:05	12,970	300	-2.26%	824	100,136
07/03 15:00	12,990	290	-2.18%	1,426	99,312
07/03 14:55	12,990	300	-2.26%	2,916	97,886
07/03 14:50	12,960	300	-2.26%	705	94,970
07/03 14:45	12,960	300	-2.26%	805	94,265
07/03 14:40	12,970	300	-2.26%	833	93,460
07/03 14:35	12,970	310	-2.33%	1,043	92,627