시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	21,200	50	0.24%	837	22,729
07/03 15:15	21,150	100	0.00%	253	21,892
07/03 15:10	21,200	100	0.47%	1,023	21,639
07/03 15:05	21,150	50	0.00%	426	20,616
07/03 15:00	21,225	75	0.35%	798	20,190
07/03 14:55	21,200	50	0.24%	18	19,392
07/03 14:50	21,200	50	0.24%	5	19,374
07/03 14:40	21,250	100	0.47%	1,080	19,369
07/03 14:35	21,250	100	0.47%	4	18,289
07/03 14:30	21,250	100	0.47%	53	18,285