시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,720	70	-0.55%	4,946	145,202
07/03 15:15	12,690	140	-1.09%	1,428	140,256
07/03 15:10	12,660	160	-1.25%	1,604	138,828
07/03 15:05	12,660	160	-1.25%	4,430	137,224
07/03 15:00	12,660	150	-1.17%	1,915	132,794
07/03 14:55	12,660	150	-1.17%	1,632	130,879
07/03 14:50	12,670	150	-1.17%	1,892	129,247
07/03 14:45	12,670	150	-1.17%	1,917	127,355
07/03 14:40	12,660	160	-1.25%	1,955	125,438
07/03 14:35	12,650	160	-1.25%	2,133	123,483