시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,625	10	-0.28%	1,147	97,538
07/03 15:15	3,635	10	0.00%	996	96,391
07/03 15:10	3,635	5	0.00%	361	95,395
07/03 15:05	3,635	10	-0.27%	1,525	95,034
07/03 15:00	3,627	10	-0.27%	105	93,509
07/03 14:55	3,627	10	-0.27%	551	93,404
07/03 14:50	3,632	10	-0.27%	216	92,853
07/03 14:45	3,632	3	-0.08%	1	92,637
07/03 14:40	3,635	3	0.00%	134	92,636
07/03 14:30	3,635	0	0.00%	85	92,502