시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	20,600	50	0.24%	20,127	294,741
07/03 15:15	20,650	100	-0.48%	8,920	274,614
07/03 15:10	20,550	100	-0.48%	5,172	265,694
07/03 15:05	20,500	100	-0.49%	6,976	260,522
07/03 15:00	20,550	100	-0.48%	6,282	253,546
07/03 14:55	20,550	100	-0.48%	6,673	247,264
07/03 14:50	20,550	100	-0.48%	3,653	240,591
07/03 14:45	20,550	100	-0.48%	5,618	236,938
07/03 14:40	20,500	100	-0.49%	4,424	231,320
07/03 14:35	20,550	100	-0.48%	5,241	226,896