시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	121,900	200	0.16%	34	5,872
07/03 15:15	121,800	100	0.08%	2	5,838
07/03 15:10	121,800	100	0.08%	7	5,836
07/03 15:05	121,700	100	0.00%	19	5,829
07/03 15:00	121,600	200	-0.16%	38	5,810
07/03 14:55	121,500	300	-0.25%	201	5,772
07/03 14:50	121,800	100	0.08%	14	5,571
07/03 14:45	121,800	100	0.08%	20	5,557
07/03 14:40	122,000	300	0.25%	77	5,537
07/03 14:35	122,300	600	0.49%	580	5,460