시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	925	6	0.65%	7,256	523,448
07/03 15:15	925	6	0.65%	8,943	516,192
07/03 15:10	925	6	0.65%	4,737	507,249
07/03 15:05	924	5	0.54%	3,068	502,512
07/03 15:00	925	6	0.65%	21,237	499,444
07/03 14:55	925	6	0.65%	49,236	478,207
07/03 14:50	924	5	0.54%	4,116	428,971
07/03 14:45	924	5	0.54%	1,460	424,855
07/03 14:40	924	5	0.54%	1,768	423,395
07/03 14:35	923	4	0.44%	59	421,627