시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	66,000	500	0.76%	371	22,136
07/03 15:15	66,000	500	0.76%	265	21,765
07/03 15:10	65,900	400	0.61%	223	21,500
07/03 15:05	65,800	300	0.00%	87	21,277
07/03 15:00	66,000	500	0.76%	1,996	21,190
07/03 14:55	66,000	500	0.76%	218	19,194
07/03 14:50	65,900	400	0.61%	210	18,976
07/03 14:45	66,000	500	0.76%	235	18,766
07/03 14:40	66,000	500	0.76%	71	18,531
07/03 14:35	65,800	300	0.46%	57	18,460