시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	49,150	300	0.61%	40	6,466
07/03 15:15	49,100	250	0.51%	67	6,426
07/03 15:10	49,000	150	0.31%	30	6,359
07/03 15:05	49,000	150	0.00%	71	6,329
07/03 15:00	49,050	200	0.41%	217	6,258
07/03 14:55	49,050	200	0.00%	859	6,041
07/03 14:50	49,100	250	0.51%	221	5,182
07/03 14:45	49,100	250	0.51%	127	4,961
07/03 14:40	49,200	350	0.72%	483	4,834
07/03 14:35	48,950	100	0.00%	178	4,351