시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,930	400	2.16%	80,531	1,075,314
07/03 15:15	18,940	410	2.21%	12,391	994,783
07/03 15:10	18,930	400	2.16%	19,387	982,392
07/03 15:05	18,930	400	2.16%	16,822	963,005
07/03 15:00	18,920	390	2.10%	19,321	946,183
07/03 14:55	18,900	370	2.00%	12,877	926,862
07/03 14:50	18,890	360	1.94%	6,458	913,985
07/03 14:45	18,890	360	1.94%	5,717	907,527
07/03 14:40	18,890	360	1.94%	8,663	901,810
07/03 14:35	18,880	350	1.89%	8,503	893,147