시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,130	100	1.66%	758	41,009
07/03 15:15	6,130	100	1.66%	639	40,251
07/03 15:10	6,130	100	1.66%	677	39,612
07/03 15:05	6,120	90	1.49%	17	38,935
07/03 15:00	6,120	90	1.49%	330	38,918
07/03 14:55	6,120	90	1.49%	16	38,588
07/03 14:50	6,120	90	1.49%	21	38,572
07/03 14:45	6,130	100	1.66%	31	38,551
07/03 14:40	6,130	100	1.66%	34	38,520
07/03 14:35	6,130	100	1.66%	11	38,486