시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	35,000	400	1.16%	93	1,421
07/03 15:15	34,900	300	0.87%	326	1,328
07/03 15:10	34,650	50	0.14%	16	1,002
07/03 15:05	34,650	50	0.14%	10	986
07/03 15:00	34,650	50	0.14%	1	976
07/03 14:55	34,600	0	0.00%	2	975
07/03 14:30	34,600	0	0.00%	1	973
07/03 14:10	34,650	50	0.14%	14	972
07/03 13:55	34,625	25	0.07%	2	958
07/03 13:25	34,650	50	0.14%	2	956