시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,360	60	1.13%	226	29,786
07/03 15:15	5,360	60	1.13%	120	29,560
07/03 15:10	5,360	60	1.13%	28	29,440
07/03 15:05	5,370	70	1.32%	9	29,412
07/03 15:00	5,370	70	1.32%	25	29,403
07/03 14:55	5,370	70	1.32%	1,200	29,378
07/03 14:50	5,360	60	1.13%	776	28,178
07/03 14:45	5,360	60	1.13%	418	27,402
07/03 14:40	5,355	55	1.04%	6	26,984
07/03 14:35	5,360	60	1.13%	640	26,978