시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,340	10	0.19%	23	3,466
07/03 15:15	5,350	20	0.38%	231	3,443
07/03 15:10	5,350	20	0.38%	951	3,212
07/03 14:45	5,340	10	0.19%	5	2,261
07/03 14:30	5,340	10	0.19%	1	2,256
07/03 14:25	5,330	0	0.00%	7	2,255
07/03 14:10	5,330	0	0.00%	123	2,248
07/03 14:00	5,330	0	0.00%	2	2,125
07/03 13:40	5,330	0	0.00%	1	2,123
07/03 13:20	5,330	0	0.00%	2	2,122