시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,375	13	0.95%	2,980	524,035
07/03 15:15	1,374	12	0.88%	11,620	521,055
07/03 15:10	1,367	5	0.37%	630	509,435
07/03 15:05	1,367	5	0.37%	208	508,805
07/03 15:00	1,367	5	0.37%	199	508,597
07/03 14:55	1,367	5	0.37%	842	508,398
07/03 14:50	1,367	5	0.37%	8,688	507,556
07/03 14:45	1,364	2	0.15%	1,203	498,868
07/03 14:40	1,364	2	0.15%	22	497,665
07/03 14:35	1,365	3	0.22%	2	497,643