시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,020	48	-4.49%	4,143	406,217
07/03 15:15	1,018	53	-4.95%	3,960	402,074
07/03 15:10	1,020	51	-4.76%	3,103	398,114
07/03 15:05	1,023	53	-4.93%	5,402	395,011
07/03 15:00	1,023	52	-4.84%	1,340	389,609
07/03 14:55	1,023	46	-4.30%	1,383	388,269
07/03 14:50	1,022	47	-4.40%	6,103	386,886
07/03 14:45	1,022	47	-4.40%	1,836	380,783
07/03 14:40	1,022	54	-5.02%	26,169	378,947
07/03 14:35	1,023	46	-4.30%	3,414	352,778