시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,350	250	-1.71%	7,190	327,626
07/03 15:15	14,370	260	-1.78%	11,466	320,436
07/03 15:10	14,390	240	-1.64%	6,027	308,970
07/03 15:05	14,430	230	-1.57%	2,363	302,943
07/03 15:00	14,380	240	-1.64%	3,208	300,580
07/03 14:55	14,370	250	-1.71%	4,600	297,372
07/03 14:50	14,430	250	-1.70%	6,176	292,772
07/03 14:45	14,430	240	-1.64%	1,307	286,596
07/03 14:40	14,380	250	-1.71%	2,957	285,289
07/03 14:35	14,390	250	-1.71%	8,094	282,332