시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	165,500	500	0.30%	17,271	200,392
07/03 15:15	165,500	500	0.30%	3,145	183,121
07/03 15:10	165,200	200	0.12%	3,345	179,976
07/03 15:05	165,200	200	0.00%	3,504	176,631
07/03 15:00	165,300	300	0.18%	2,632	173,127
07/03 14:55	165,300	300	0.18%	4,023	170,495
07/03 14:50	165,400	400	0.24%	3,128	166,472
07/03 14:45	165,400	400	0.24%	4,155	163,344
07/03 14:40	165,700	700	0.42%	4,236	159,189
07/03 14:35	165,700	700	0.42%	4,167	154,953