시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	24,200	1,350	-5.28%	18,407	957,637
07/03 15:15	24,200	1,500	-5.84%	15,112	939,230
07/03 15:10	24,250	1,450	-5.64%	11,845	924,118
07/03 15:05	24,150	1,500	-5.85%	13,673	912,273
07/03 15:00	24,150	1,600	-6.21%	13,354	898,600
07/03 14:55	24,100	1,600	-6.23%	11,300	885,246
07/03 14:50	24,100	1,600	-6.23%	8,572	873,946
07/03 14:45	24,150	1,550	-6.03%	7,061	865,374
07/03 14:40	24,150	1,550	-6.03%	7,919	858,313
07/03 14:35	24,150	1,550	-6.03%	8,515	850,394