시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	57,600	300	-0.52%	68,966	645,968
07/03 15:15	57,700	400	-0.69%	10,119	577,002
07/03 15:10	57,700	400	-0.69%	10,191	566,883
07/03 15:05	57,600	400	-0.69%	10,171	556,692
07/03 15:00	57,700	400	-0.69%	8,770	546,521
07/03 14:55	57,600	400	-0.69%	5,781	537,751
07/03 14:50	57,700	400	-0.69%	6,816	531,970
07/03 14:45	57,700	300	-0.52%	2,229	525,154
07/03 14:40	57,800	600	-1.03%	53,542	522,925
07/03 14:35	57,800	200	-0.34%	3,817	469,383