시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,665	20	1.22%	745	42,299
07/03 15:15	1,665	20	1.22%	52	41,554
07/03 15:10	1,665	20	1.22%	21	41,502
07/03 15:05	1,664	19	1.16%	83	41,481
07/03 15:00	1,665	20	1.22%	9	41,398
07/03 14:55	1,665	20	1.22%	1	41,389
07/03 14:50	1,665	20	1.22%	1	41,388
07/03 14:45	1,662	17	1.03%	321	41,387
07/03 14:40	1,665	20	1.22%	335	41,066
07/03 14:30	1,665	20	1.22%	99	40,731