시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,560	115	2.59%	2,176	522,388
07/03 15:15	4,560	115	2.59%	5,110	520,212
07/03 15:10	4,555	110	2.47%	1,101	515,102
07/03 15:05	4,560	115	2.59%	1,398	514,001
07/03 15:00	4,565	120	2.70%	1,775	512,603
07/03 14:55	4,555	110	2.47%	5,135	510,828
07/03 14:50	4,560	115	2.59%	895	505,693
07/03 14:45	4,565	120	2.70%	4,030	504,798
07/03 14:40	4,560	115	2.59%	1,782	500,768
07/03 14:35	4,555	110	2.47%	1,307	498,986