시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,390	110	2.08%	821	64,152
07/03 15:15	5,380	100	1.89%	463	63,331
07/03 15:10	5,380	100	1.89%	200	62,868
07/03 15:05	5,370	90	1.70%	321	62,668
07/03 15:00	5,370	90	1.70%	405	62,347
07/03 14:55	5,370	90	1.70%	192	61,942
07/03 14:50	5,370	90	1.70%	160	61,750
07/03 14:45	5,380	100	1.89%	15	61,590
07/03 14:40	5,390	110	2.08%	1,052	61,575
07/03 14:35	5,380	100	1.89%	5	60,523