시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	35,900	50	-0.14%	241,712	4,988,673
07/03 15:15	35,850	250	-0.69%	64,915	4,746,961
07/03 15:10	35,900	200	-0.55%	38,869	4,682,046
07/03 15:05	35,950	200	0.00%	116,043	4,643,177
07/03 15:00	35,950	50	0.00%	27,818	4,527,134
07/03 14:55	35,950	100	0.00%	24,035	4,499,316
07/03 14:50	35,900	100	-0.28%	35,607	4,475,281
07/03 14:45	36,000	150	0.42%	48,541	4,439,674
07/03 14:40	36,100	150	0.42%	53,233	4,391,133
07/03 14:35	36,100	150	0.42%	18,033	4,337,900