시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	785	55	7.53%	13,485	1,888,211
07/03 15:15	792	62	8.49%	16,785	1,874,726
07/03 15:10	793	63	8.63%	1,697	1,857,941
07/03 15:05	793	63	8.63%	6,192	1,856,244
07/03 15:00	793	63	8.63%	8,136	1,850,052
07/03 14:55	790	60	8.22%	795	1,841,916
07/03 14:50	794	64	8.77%	9,107	1,841,121
07/03 14:45	794	64	8.77%	5,730	1,832,014
07/03 14:40	795	65	8.90%	13,199	1,826,284
07/03 14:35	801	71	9.73%	14,632	1,813,085